拍板:14700.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14700000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.65 | 0.00 | - | 5 | 68 | 90.87% |
| NDX240719P14700000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 6.80 | 4.90 | 5.90 | 0.00 | - | 3 | 83 | 42.60% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 43.87% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 46.05% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 31.29% |
| NDX241220P14700000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 87.00 | 73.40 | 76.70 | 0.00 | - | 3 | 17 | 26.62% |
| NDX250620P14700000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 268.90 | 194.00 | 214.00 | 0.00 | - | - | 1 | 24.29% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 294.00 | 334.00 | 0.00 | - | 2 | 1 | 22.70% |
