香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:14700.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C147000002024-03-15 2:58PM EDT2024-06-213,399.553,480.603,500.700.00-140.00%
NDX240719C147000002023-12-08 11:07AM EDT2024-07-192,161.602,278.802,299.100.00--10.00%
NDX240920C147000002023-09-19 12:42PM EDT2024-09-201,936.501,654.101,690.900.00--10.00%
NDX251219C147000002022-12-30 3:35PM EDT2025-12-19650.90970.601,520.600.00-550.00%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P147000002024-06-10 3:07PM EDT2024-06-210.800.451.300.00-56872.05%
NDX240719P147000002024-06-14 10:38AM EDT2024-07-196.807.108.40-1.40-17.07%38141.18%
NDX240920P147000002024-02-06 11:29AM EDT2024-09-20216.20140.00155.400.00-203542.01%
NDX241018P147000002023-12-20 1:58PM EDT2024-10-18390.30284.10292.900.00--144.35%
NDX241115P147000002024-04-15 11:18AM EDT2024-11-15219.0095.1099.800.00-6330.09%
NDX241220P147000002024-06-14 11:45AM EDT2024-12-2087.0080.7091.40-7.35-7.79%31726.63%
NDX250620P147000002024-05-15 9:30AM EDT2025-06-20268.90194.00214.000.00--123.55%
NDX251219P147000002024-06-12 10:03AM EDT2025-12-19335.70312.00352.000.00-2122.46%